Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,970.95 -1,513.08 (-2.35%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00110000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 26 | 583 | 19.39% |
| DUK240719C00110000 | 2024-04-23 12:03PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.40 | 0.00 | - | 4 | 1,398 | 18.63% |
| DUK241018C00110000 | 2024-04-26 11:26AM EDT | 2024-10-18 | 0.85 | 0.80 | 0.95 | -0.20 | -19.05% | 26 | 446 | 16.69% |
| DUK250117C00110000 | 2024-04-26 12:07PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.90 | -0.25 | -12.20% | 2 | 1,679 | 17.57% |
| DUK250620C00110000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 3.50 | 3.00 | 3.40 | 0.00 | - | 8 | 93 | 18.28% |
| DUK260116C00110000 | 2024-04-25 1:52PM EDT | 2026-01-16 | 5.30 | 4.50 | 5.00 | 0.00 | - | 3 | 2,138 | 18.36% |
| DUK260618C00110000 | 2024-04-23 3:50PM EDT | 2026-06-18 | 5.05 | 3.00 | 6.90 | 0.00 | - | 1 | 18 | 19.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00110000 | 2024-04-26 2:30PM EDT | 2024-06-21 | 12.90 | 10.50 | 15.00 | -2.10 | -14.00% | 44 | 1 | 44.85% |
| DUK240719P00110000 | 2024-01-10 12:45PM EDT | 2024-07-19 | 11.60 | 16.70 | 21.50 | 0.00 | - | 1 | 114 | 60.49% |
| DUK250117P00110000 | 2024-04-24 10:06AM EDT | 2025-01-17 | 13.50 | 13.40 | 15.40 | 0.00 | - | 1 | 93 | 22.00% |
| DUK260116P00110000 | 2024-04-25 12:02PM EDT | 2026-01-16 | 14.50 | 14.40 | 17.30 | 0.00 | - | 2 | 6 | 18.42% |
© 2024 Yahoo. All rights reserved.