Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,177.72 -9.98 (-0.19%) Dow
38,860.96 -23.30 (-0.06%) Nasdaq
16,275.29 -57.27 (-0.35%) Bitcoin USD
62,021.96 -1,413.34 (-2.23%) CMC Crypto 200
1,319.45 +24.77 (+1.91%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.10 | +100.00% | 6 | 2,105 | 2024-05-17 | 4.77 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 185 | 2,454 | 2024-06-21 | 4.43 | 0.00 | - | 2 | 26 |
| 1.40 | -0.10 | -6.67% | 4 | 4,673 | 2024-07-19 | 8.20 | 0.00 | - | 88 | 104 |
| 3.39 | 0.00 | - | 125 | 1,944 | 2024-10-18 | 6.30 | 0.00 | - | 13 | 63 |
| 4.11 | 0.00 | - | 49 | 2,752 | 2025-01-17 | 6.90 | 0.00 | - | 8 | 206 |
| 5.68 | 0.00 | - | 8 | 396 | 2025-06-20 | 9.30 | 0.00 | - | 1 | 15 |
| 7.60 | 0.00 | - | 9 | 238 | 2026-01-16 | 14.10 | 0.00 | - | 2 | 13 |
| 7.50 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.