Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,259.38 -40.66 (-1.23%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,332.66 -146.71 (-0.79%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,451.27 -1,159.42 (-1.82%) CMC Crypto 200
1,289.68 -4.99 (-0.39%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | 0.00 | - | 362 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 114 | 0 |
| 3.19 | 0.00 | - | 230 | 0 | 2024-06-21 | 1.50 | 0.00 | - | 164 | 0 |
| 4.04 | 0.00 | - | 217 | 0 | 2024-07-19 | 2.00 | 0.00 | - | 64 | 0 |
| 5.40 | 0.00 | - | 59 | 0 | 2024-10-18 | 3.60 | 0.00 | - | 3 | 0 |
| 6.98 | 0.00 | - | 99 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 5 | 0 |
| 8.52 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.89 | 0.00 | - | 1 | 0 |
| 9.41 | 0.00 | - | 14 | 0 | 2026-01-16 | 7.30 | 0.00 | - | 5 | 0 |
| 10.90 | 0.00 | - | 4 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.