Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,666.79 -1,462.84 (-2.28%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00100000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | -0.45 | -40.91% | 585 | 17,870 | 16.80% |
| DUK240621C00100000 | 2024-04-26 2:53PM EDT | 2024-06-21 | 1.47 | 1.35 | 1.45 | -0.36 | -19.67% | 54 | 5,464 | 15.70% |
| DUK240719C00100000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 2.05 | 1.95 | 2.10 | -0.60 | -22.64% | 57 | 2,862 | 16.44% |
| DUK241018C00100000 | 2024-04-26 3:56PM EDT | 2024-10-18 | 3.80 | 2.55 | 4.40 | -0.63 | -14.22% | 36 | 542 | 20.04% |
| DUK250117C00100000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 5.10 | 5.10 | 5.40 | -0.95 | -15.70% | 18 | 4,545 | 19.26% |
| DUK250620C00100000 | 2024-04-26 3:19PM EDT | 2025-06-20 | 7.00 | 6.70 | 7.10 | -0.82 | -10.49% | 13 | 200 | 19.39% |
| DUK260116C00100000 | 2024-04-26 1:36PM EDT | 2026-01-16 | 8.70 | 8.40 | 8.90 | -0.90 | -9.38% | 5 | 424 | 19.35% |
| DUK260618C00100000 | 2024-04-24 3:33PM EDT | 2026-06-18 | 10.00 | 9.10 | 11.70 | 0.00 | - | 5 | 23 | 22.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00100000 | 2024-04-26 2:37PM EDT | 2024-05-17 | 3.30 | 3.20 | 3.70 | +0.70 | +26.92% | 95 | 196 | 25.20% |
| DUK240621P00100000 | 2024-04-26 2:14PM EDT | 2024-06-21 | 3.90 | 3.90 | 4.80 | +0.60 | +18.18% | 32 | 310 | 22.91% |
| DUK240719P00100000 | 2024-04-26 2:54PM EDT | 2024-07-19 | 4.10 | 4.20 | 5.80 | +0.50 | +13.89% | 29 | 404 | 24.15% |
| DUK241018P00100000 | 2024-04-25 3:04PM EDT | 2024-10-18 | 5.10 | 5.70 | 7.70 | 0.00 | - | 126 | 246 | 23.80% |
| DUK250117P00100000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 6.70 | 6.80 | 7.10 | +0.30 | +4.69% | 5 | 886 | 17.51% |
| DUK250620P00100000 | 2024-04-23 1:11PM EDT | 2025-06-20 | 7.90 | 8.10 | 8.50 | 0.00 | - | 1 | 4 | 17.29% |
| DUK260116P00100000 | 2024-02-23 12:06PM EDT | 2026-01-16 | 11.30 | 10.60 | 11.10 | 0.00 | - | 14 | 39 | 19.20% |
© 2024 Yahoo. All rights reserved.