Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,075.98 -1,099.31 (-1.77%) CMC Crypto 200
1,318.80 +18.71 (+1.44%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.17 | 0.00 | - | 202 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 36 | 0 |
| 7.53 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 25 | 0 |
| 7.59 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 22 | 0 |
| 9.37 | 0.00 | - | 17 | 0 | 2024-10-18 | 1.78 | 0.00 | - | 20 | 0 |
| 9.83 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 135 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.10 | 0.00 | - | 21 | 0 |
| 13.50 | 0.00 | - | 15 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 7 | 0 |
| 12.45 | 0.00 | - | 9 | 0 | 2026-06-18 | 10.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.