Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,002.97 -1,154.33 (-1.86%) CMC Crypto 200
1,313.03 +12.93 (+0.99%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 9 | 367 | 2024-05-17 | 0.02 | 0.00 | - | 21 | 1,687 |
| 10.44 | 0.00 | - | 3 | 1,025 | 2024-06-21 | 0.20 | 0.00 | - | 17 | 1,709 |
| 10.40 | 0.00 | - | 1 | 491 | 2024-07-19 | 0.25 | 0.00 | - | 272 | 2,143 |
| 13.10 | 0.00 | - | 1 | 110 | 2024-10-18 | 0.95 | 0.00 | - | 2 | 229 |
| 14.10 | 0.00 | - | 1 | 345 | 2025-01-17 | 1.78 | 0.00 | - | 10 | 1,646 |
| 13.70 | 0.00 | - | 7 | 22 | 2025-06-20 | 3.52 | 0.00 | - | 5 | 170 |
| 17.00 | 0.00 | - | 2 | 137 | 2026-01-16 | 4.50 | 0.00 | - | 6 | 385 |
| 13.25 | 0.00 | - | 1 | 10 | 2026-06-18 | 7.20 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.