Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,266.08 +1.55 (+0.05%) Nikkei
38,281.59 +79.22 (+0.21%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,516.23 -920.85 (-1.47%) CMC Crypto 200
1,311.34 +16.66 (+1.29%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 0 |
| 17.40 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.50 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.77 | 0.00 | - | 4 | 0 |
| 14.10 | 0.00 | - | 4 | 0 | 2025-06-20 | 2.20 | 0.00 | - | 10 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 5.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.