Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.74 +18.07 (+0.35%) Dow
39,318.96 +262.57 (+0.67%) Nasdaq
16,335.14 +32.39 (+0.20%) Bitcoin USD
62,139.04 -530.75 (-0.85%) CMC Crypto 200
1,334.40 +34.30 (+2.64%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | - | 2 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 34 |
| 18.30 | 0.00 | - | 11 | 59 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 1,191 |
| 16.80 | 0.00 | - | 16 | 30 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 207 |
| 13.88 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.78 | 0.00 | - | 1 | 101 |
| 23.35 | 0.00 | - | 2 | 230 | 2025-01-17 | 0.50 | -0.19 | -27.54% | 1 | 2,013 |
| 18.92 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.50 | 0.00 | - | 15 | 301 |
| 15.00 | 0.00 | - | 10 | 64 | 2026-01-16 | 2.40 | -0.05 | -2.04% | 20 | 253 |
| 19.94 | 0.00 | - | 1 | 2 | 2026-06-18 | 3.22 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.