Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,170.98 -16.72 (-0.32%) Dow
38,856.28 -27.98 (-0.07%) Nasdaq
16,245.58 -86.98 (-0.53%) Bitcoin USD
61,901.37 -1,605.21 (-2.53%) CMC Crypto 200
1,320.02 +25.34 (+1.96%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 24.20 | 0.00 | - | 3 | 58 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 620 |
| 16.25 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.22 | 0.00 | - | 20 | 84 |
| 23.80 | 0.00 | - | - | 0 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 25 |
| 26.33 | 0.00 | - | 2 | 196 | 2025-01-17 | 0.70 | 0.00 | - | 2 | 620 |
| 22.21 | 0.00 | - | - | 1 | 2025-06-20 | 1.80 | 0.00 | - | 2 | 173 |
| 22.95 | 0.00 | - | 5 | 184 | 2026-01-16 | 2.00 | 0.00 | - | 20 | 102 |
| - | - | - | - | - | 2026-06-18 | 2.45 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.