Singapore markets open in 1 hour
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,191.20 -1,141.44 (-1.83%) CMC Crypto 200
1,300.23 +5.55 (+0.43%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.30 | 0.00 | - | 24 | 24 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 259 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 5 | 107 |
| 37.56 | +1.58 | +4.39% | 2 | 56 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 398 |
| - | - | - | - | - | 2025-06-20 | 0.80 | 0.00 | - | 2 | 30 |
| 30.00 | 0.00 | - | 82 | 5 | 2026-01-16 | 2.10 | 0.00 | - | 9 | 15 |
| - | - | - | - | - | 2026-06-18 | 1.85 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.