Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.69 -0.01 (-0.00%) Dow
39,055.53 +171.27 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,154.32 -886.44 (-1.41%) CMC Crypto 200
1,323.28 +28.61 (+2.21%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 4 | 123 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.65 | +0.15 | +30.00% | 2 | 326 | 2025-01-17 | 28.70 | 0.00 | - | 150 | 1 |
| 1.27 | 0.00 | - | 1 | 23 | 2025-06-20 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 22 | 2026-01-16 | - | - | - | - | - |
| 3.12 | 0.00 | - | 2 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.