Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,107.67 -1,208.44 (-1.94%) CMC Crypto 200
1,316.57 +16.48 (+1.27%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 213 | 2024-06-21 | 29.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 49 | 2024-07-19 | - | - | - | - | - |
| 0.65 | 0.00 | - | 374 | 393 | 2024-10-18 | - | - | - | - | - |
| 1.45 | 0.00 | - | 30 | 894 | 2025-01-17 | 18.00 | 0.00 | - | 3 | 3 |
| 1.80 | 0.00 | - | 1 | 116 | 2025-06-20 | - | - | - | - | - |
| 4.06 | 0.00 | - | 10 | 2,399 | 2026-01-16 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.