Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,480.09 -1,490.86 (-2.37%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 36 | 2024-05-17 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 1 | 589 | 2024-06-21 | 12.90 | 0.00 | - | 44 | 43 |
| 0.05 | -0.35 | -87.50% | 29 | 1,360 | 2024-07-19 | 11.60 | 0.00 | - | 1 | 114 |
| 1.56 | +0.16 | +11.43% | 13 | 600 | 2024-10-18 | 13.00 | 0.00 | - | 2 | 2 |
| 2.45 | -0.05 | -2.00% | 2 | 1,821 | 2025-01-17 | 13.50 | 0.00 | - | 1 | 93 |
| 4.00 | +0.50 | +14.29% | 4 | 99 | 2025-06-20 | 12.62 | 0.00 | - | - | 1 |
| 5.51 | 0.00 | - | 10 | 2,126 | 2026-01-16 | 14.72 | 0.00 | - | 1 | 6 |
| 6.92 | +1.87 | +37.03% | 10 | 18 | 2026-06-18 | 14.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.