Singapore markets close in 45 minutes
Straits Times Index
3,261.63 -38.41 (-1.16%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,331.76 -147.61 (-0.80%) FTSE 100
8,345.39 +31.72 (+0.38%) Bitcoin USD
62,161.89 -1,330.01 (-2.09%) CMC Crypto 200
1,288.31 -6.37 (-0.49%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 758 | 0 | 2024-05-17 | 4.77 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 185 | 0 | 2024-06-21 | 4.43 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 541 | 0 | 2024-07-19 | 8.20 | 0.00 | - | 88 | 0 |
| 3.39 | 0.00 | - | 125 | 0 | 2024-10-18 | 6.30 | 0.00 | - | 13 | 0 |
| 4.11 | 0.00 | - | 49 | 0 | 2025-01-17 | 6.90 | 0.00 | - | 8 | 0 |
| 5.68 | 0.00 | - | 8 | 0 | 2025-06-20 | 9.30 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 9 | 0 | 2026-01-16 | 14.10 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.