Singapore markets closed
Straits Times Index
3,264.74 +0.21 (+0.01%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,269.43 -1,032.82 (-1.66%) CMC Crypto 200
1,323.96 +23.86 (+1.84%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 180 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 63 | 0 |
| 3.29 | 0.00 | - | 99 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 82 | 0 |
| 3.93 | 0.00 | - | 56 | 0 | 2024-07-19 | 1.80 | 0.00 | - | 22 | 0 |
| 5.50 | 0.00 | - | 50 | 0 | 2024-10-18 | 3.35 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.60 | 0.00 | - | 87 | 0 |
| 8.50 | 0.00 | - | 10 | 0 | 2025-06-20 | 5.89 | 0.00 | - | 1 | 0 |
| 9.41 | 0.00 | - | 14 | 0 | 2026-01-16 | 7.30 | 0.00 | - | 5 | 0 |
| 10.90 | 0.00 | - | 4 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.