Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,493.91 -1,486.25 (-2.15%) CMC Crypto 200
1,417.00 -11.57 (-0.81%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00090000 | 2024-05-29 12:07PM EDT | 2024-06-21 | 10.30 | 13.10 | 13.80 | 0.00 | - | 7 | 0 | 52.71% |
| DUK240719C00090000 | 2024-05-29 10:54AM EDT | 2024-07-19 | 11.10 | 13.60 | 13.90 | 0.00 | - | 1 | 0 | 36.13% |
| DUK241018C00090000 | 2024-05-28 3:44PM EDT | 2024-10-18 | 13.92 | 14.10 | 14.70 | +0.82 | +6.26% | 5 | 0 | 26.53% |
| DUK250117C00090000 | 2024-05-30 12:52PM EDT | 2025-01-17 | 13.50 | 15.20 | 16.80 | -0.40 | -2.88% | 3 | 329 | 29.35% |
| DUK250620C00090000 | 2024-05-23 11:09AM EDT | 2025-06-20 | 16.30 | 16.60 | 17.10 | 0.00 | - | 1 | 0 | 23.64% |
| DUK260116C00090000 | 2024-05-30 11:17AM EDT | 2026-01-16 | 16.36 | 16.90 | 18.50 | -0.04 | -0.24% | 13 | 144 | 22.29% |
| DUK260618C00090000 | 2024-05-10 9:34AM EDT | 2026-06-18 | 18.33 | 17.70 | 19.80 | 0.00 | - | 5 | 0 | 22.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00090000 | 2024-05-30 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 0 | 30.08% |
| DUK240719P00090000 | 2024-05-31 11:55AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | -0.05 | -29.41% | 1 | 0 | 22.85% |
| DUK241018P00090000 | 2024-05-31 10:48AM EDT | 2024-10-18 | 0.60 | 0.60 | 0.65 | -0.30 | -33.33% | 5 | 330 | 18.30% |
| DUK250117P00090000 | 2024-05-31 11:14AM EDT | 2025-01-17 | 1.36 | 1.25 | 1.40 | -0.39 | -22.29% | 15 | 0 | 18.43% |
| DUK250620P00090000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 2.45 | 2.45 | 2.65 | 0.00 | - | 9 | 0 | 18.64% |
| DUK260116P00090000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 4.30 | 3.70 | 4.90 | 0.00 | - | 1 | 0 | 20.51% |
| DUK260618P00090000 | 2024-05-29 10:10AM EDT | 2026-06-18 | 5.00 | 2.05 | 4.70 | 0.00 | - | 2 | 0 | 17.88% |
© 2024 Yahoo. All rights reserved.