Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,248.89 -18.06 (-0.34%) Dow
38,055.34 -386.20 (-1.00%) Nasdaq
16,857.76 -62.82 (-0.37%) Bitcoin USD
68,690.67 +853.91 (+1.26%) CMC Crypto 200
1,470.63 +14.76 (+1.01%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00070000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 33.70 | 29.10 | 32.30 | 0.00 | - | 1 | 3 | 95.31% |
| DUK240719C00070000 | 2024-02-26 12:11PM EDT | 2024-07-19 | 20.80 | 24.20 | 27.70 | 0.00 | - | 2 | 2 | 0.00% |
| DUK241018C00070000 | 2024-02-20 2:37PM EDT | 2024-10-18 | 23.50 | 23.20 | 28.00 | 0.00 | - | - | 1 | 0.00% |
| DUK250117C00070000 | 2024-05-08 3:51PM EDT | 2025-01-17 | 32.50 | 29.40 | 33.60 | 0.00 | - | 3 | 208 | 50.81% |
| DUK250620C00070000 | 2024-04-22 1:56PM EDT | 2025-06-20 | 29.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK260116C00070000 | 2024-05-24 10:15AM EDT | 2026-01-16 | 33.51 | 31.50 | 32.80 | 0.00 | - | 7 | 20 | 28.79% |
| DUK260618C00070000 | 2024-05-09 12:20PM EDT | 2026-06-18 | 32.48 | 30.00 | 34.50 | 0.00 | - | 1 | 20 | 31.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00070000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 178 | 79.98% |
| DUK240719P00070000 | 2024-04-15 10:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 41.80% |
| DUK241018P00070000 | 2024-04-24 3:19PM EDT | 2024-10-18 | 0.17 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 55.15% |
| DUK250117P00070000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.60 | 0.00 | - | 3 | 963 | 30.05% |
| DUK250620P00070000 | 2024-05-29 10:22AM EDT | 2025-06-20 | 0.65 | 0.65 | 0.80 | 0.00 | - | 15 | 246 | 24.98% |
| DUK260116P00070000 | 2024-05-13 10:03AM EDT | 2026-01-16 | 1.05 | 1.35 | 1.50 | 0.00 | - | 3 | 146 | 23.85% |
| DUK260618P00070000 | 2024-05-23 3:26PM EDT | 2026-06-18 | 1.70 | 1.60 | 1.95 | 0.00 | - | 1 | 6 | 23.07% |
© 2024 Yahoo. All rights reserved.