Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,310.45 -3.03 (-0.09%) Nikkei
39,163.40 +376.02 (+0.97%) Hang Seng
19,648.77 +95.16 (+0.49%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,662.73 -410.09 (-0.61%) CMC Crypto 200
1,361.45 -12.39 (-0.90%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00130000 | 2023-04-28 11:36AM EDT | 2024-06-21 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 78.49% |
| DUK250117C00130000 | 2024-01-11 11:53AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 15.19% |
| DUK260116C00130000 | 2024-05-08 2:15PM EDT | 2026-01-16 | 1.42 | 1.50 | 1.95 | 0.00 | - | 1 | 6 | 16.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00130000 | 2024-04-26 1:40PM EDT | 2024-06-21 | 33.00 | 23.70 | 28.50 | 0.00 | - | 108 | 0 | 77.25% |
| DUK250117P00130000 | 2023-05-15 3:41PM EDT | 2025-01-17 | 33.40 | 36.50 | 41.50 | 0.00 | - | 2 | 0 | 63.21% |
| DUK260116P00130000 | 2024-02-23 1:48PM EDT | 2026-01-16 | 37.23 | 33.00 | 38.00 | 0.00 | - | 1 | 0 | 38.10% |
© 2024 Yahoo. All rights reserved.