Yahoo

Mail

Singapore markets close in 2 hours 35 minutes

Straits Times Index
3,259.37
-5.16(-0.16%)
Nikkei
38,073.98
-128.39(-0.34%)
Hang Seng
18,520.64
+206.78(+1.13%)
FTSE 100
8,354.05
+40.38(+0.49%)
Bitcoin USD
61,675.33
-544.64(-0.88%)
CMC Crypto 200
1,314.69
+14.59(+1.12%)

Duerr AG (DUE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

25.00

0.00

(0.00%)

As of 09:45PM CEST. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	24.54	25.00	24.54	25.00	25.00	10,110
07 May 2024	23.78	24.78	23.78	24.52	24.52	5,278
06 May 2024	23.72	23.72	23.14	23.72	23.72	720
03 May 2024	23.84	24.08	23.52	23.54	23.54	200
02 May 2024	23.98	24.00	23.42	23.76	23.76	1,600
30 Apr 2024	24.36	24.80	23.96	23.96	23.96	2,782
29 Apr 2024	23.04	24.34	23.00	24.20	24.20	2,340
26 Apr 2024	22.42	23.14	22.40	22.96	22.96	44
25 Apr 2024	22.30	22.40	22.12	22.30	22.30	600
24 Apr 2024	22.58	22.66	22.24	22.34	22.34	-
23 Apr 2024	22.86	22.88	22.50	22.54	22.54	144
22 Apr 2024	22.54	23.00	22.54	22.82	22.82	240
19 Apr 2024	22.62	22.68	22.40	22.42	22.42	100
18 Apr 2024	23.00	23.14	22.48	22.76	22.76	1,837
17 Apr 2024	22.86	23.26	22.76	22.94	22.94	2,332
16 Apr 2024	22.70	23.18	22.56	22.86	22.86	3,300
15 Apr 2024	22.80	23.86	22.80	22.96	22.96	1,690
12 Apr 2024	23.10	23.50	22.72	22.78	22.78	340
11 Apr 2024	22.76	23.20	22.46	23.10	23.10	920
10 Apr 2024	21.92	22.96	21.92	22.76	22.76	2,088
09 Apr 2024	21.86	22.00	21.56	21.90	21.90	980
08 Apr 2024	21.68	22.10	21.68	21.90	21.90	650
05 Apr 2024	20.92	21.82	20.92	21.70	21.70	1,360
04 Apr 2024	21.40	21.64	21.16	21.16	21.16	1,042
03 Apr 2024	21.24	21.58	20.78	21.40	21.40	380
02 Apr 2024	21.40	21.88	21.22	21.24	21.24	778
28 Mar 2024	21.40	21.60	21.16	21.36	21.36	160
27 Mar 2024	21.14	21.54	21.12	21.46	21.46	1,934
26 Mar 2024	20.78	21.48	20.76	21.12	21.12	800
25 Mar 2024	20.48	20.94	20.48	20.74	20.74	2,493
22 Mar 2024	20.44	20.98	20.44	20.78	20.78	1,850
21 Mar 2024	20.70	20.74	20.40	20.46	20.46	4,156
20 Mar 2024	20.40	20.62	20.24	20.60	20.60	1,584
19 Mar 2024	20.42	20.62	20.28	20.38	20.38	3,095
18 Mar 2024	20.90	21.02	20.40	20.42	20.42	3,197
15 Mar 2024	21.16	21.24	20.94	21.02	21.02	265
14 Mar 2024	21.54	21.82	21.14	21.16	21.16	1,160
13 Mar 2024	21.72	21.84	21.54	21.54	21.54	9,155
12 Mar 2024	21.46	21.84	21.44	21.70	21.70	1,238
11 Mar 2024	21.32	21.64	21.16	21.38	21.38	1,043
08 Mar 2024	21.32	21.54	21.24	21.32	21.32	756
07 Mar 2024	21.34	21.48	20.96	21.34	21.34	3,580
06 Mar 2024	20.90	21.36	20.84	21.30	21.30	865
05 Mar 2024	20.74	20.98	20.62	20.88	20.88	4,480
04 Mar 2024	20.86	20.90	20.64	20.76	20.76	1,364
01 Mar 2024	20.64	20.86	20.48	20.72	20.72	1,490
29 Feb 2024	20.64	20.64	20.20	20.44	20.44	3,914
28 Feb 2024	20.72	20.96	20.36	20.54	20.54	2,661
27 Feb 2024	20.18	21.04	19.94	20.60	20.60	5,732
26 Feb 2024	19.99	20.18	19.67	20.04	20.04	3,700
23 Feb 2024	20.26	20.34	19.79	19.89	19.89	525
22 Feb 2024	20.28	20.56	20.16	20.26	20.26	1,793
21 Feb 2024	19.90	20.18	19.89	20.14	20.14	1,644
20 Feb 2024	20.10	20.20	19.83	19.88	19.88	1,210
19 Feb 2024	20.32	20.32	20.10	20.12	20.12	1,520
16 Feb 2024	20.00	20.58	20.00	20.20	20.20	790
15 Feb 2024	19.89	20.32	19.89	19.97	19.97	4,050
14 Feb 2024	19.86	19.99	19.76	19.85	19.85	1,811
13 Feb 2024	20.24	20.32	19.75	19.78	19.78	1,484
12 Feb 2024	20.36	20.44	20.20	20.22	20.22	1,866
09 Feb 2024	20.58	20.86	20.16	20.32	20.32	450
08 Feb 2024	20.22	20.84	20.22	20.60	20.60	600
07 Feb 2024	20.58	20.96	20.22	20.22	20.22	360
06 Feb 2024	20.32	20.66	20.26	20.54	20.54	2,762
05 Feb 2024	21.26	21.28	20.22	20.32	20.32	5,929
02 Feb 2024	21.62	21.84	21.22	21.26	21.26	1,160
01 Feb 2024	21.06	21.46	21.04	21.30	21.30	1,300
31 Jan 2024	21.62	21.64	21.08	21.08	21.08	3,026
30 Jan 2024	21.88	21.98	21.60	21.62	21.62	-
29 Jan 2024	22.10	22.12	21.70	21.92	21.92	820
26 Jan 2024	22.08	22.34	21.92	22.12	22.12	800
25 Jan 2024	22.52	22.58	22.04	22.12	22.12	2,590
24 Jan 2024	22.04	22.74	21.78	22.52	22.52	33,057
23 Jan 2024	21.10	21.82	21.10	21.78	21.78	5,410
22 Jan 2024	20.76	21.24	20.76	21.08	21.08	2,200
19 Jan 2024	20.70	21.24	20.54	20.68	20.68	1,695
18 Jan 2024	20.58	20.92	20.46	20.64	20.64	45
17 Jan 2024	20.30	20.66	20.10	20.52	20.52	11,300
16 Jan 2024	20.46	20.64	20.32	20.48	20.48	6,260
15 Jan 2024	20.78	20.78	20.64	20.66	20.66	1,254
12 Jan 2024	20.94	21.28	20.92	21.14	21.14	200
11 Jan 2024	21.16	21.24	20.68	20.78	20.78	1,462
10 Jan 2024	21.34	21.34	20.84	20.98	20.98	3,060
09 Jan 2024	21.36	21.44	21.14	21.32	21.32	5,010
08 Jan 2024	21.14	21.52	20.72	21.40	21.40	4,428
05 Jan 2024	20.34	21.18	20.34	21.02	21.02	2,015
04 Jan 2024	20.20	20.26	20.06	20.12	20.12	500
03 Jan 2024	21.34	21.34	20.04	20.16	20.16	1,301
02 Jan 2024	21.50	21.76	21.24	21.24	21.24	2,440
29 Dec 2023	21.32	21.54	21.30	21.42	21.42	-
28 Dec 2023	21.20	21.32	21.18	21.32	21.32	1,088
27 Dec 2023	21.26	21.52	21.16	21.20	21.20	4,982
22 Dec 2023	21.16	21.32	21.10	21.16	21.16	5,490
21 Dec 2023	21.06	21.22	21.00	21.22	21.22	2,550
20 Dec 2023	21.28	21.32	21.08	21.08	21.08	2,780
19 Dec 2023	20.96	21.32	20.82	21.18	21.18	8,272
18 Dec 2023	20.82	20.82	20.36	20.60	20.60	930
15 Dec 2023	20.56	21.02	20.56	20.82	20.82	3,665
14 Dec 2023	20.38	20.84	20.36	20.48	20.48	3,173
13 Dec 2023	20.42	20.58	20.04	20.20	20.20	3,246
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,259.37-5.16(-0.16%)

Nikkei38,073.98-128.39(-0.34%)

Hang Seng18,520.64+206.78(+1.13%)

FTSE 1008,354.05+40.38(+0.49%)

Bitcoin USD61,675.33-544.64(-0.88%)

CMC Crypto 2001,314.69+14.59(+1.12%)

Duerr AG (DUE.SG)

Straits Times Index
3,259.37
-5.16(-0.16%)

Nikkei
38,073.98
-128.39(-0.34%)

Hang Seng
18,520.64
+206.78(+1.13%)

FTSE 100
8,354.05
+40.38(+0.49%)

Bitcoin USD
61,675.33
-544.64(-0.88%)

CMC Crypto 200
1,314.69
+14.59(+1.12%)