Singapore markets closed

Duerr AG (DUE.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
24.96+0.44 (+1.79%)
As of 08:00AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202424.9624.9624.9624.9624.96200
08 May 202424.5224.5224.5224.5224.52-
07 May 202423.6223.6223.6223.6223.62-
06 May 202423.6623.6623.6623.6623.66-
03 May 202423.7823.7823.7823.7823.78-
02 May 202423.9623.9623.9623.9623.96-
30 Apr 202424.3624.3624.3624.3624.36-
29 Apr 202423.0423.0423.0423.0423.04-
26 Apr 202422.3822.3822.3822.3822.38-
25 Apr 202422.2222.2222.2022.2022.20200
24 Apr 202422.6022.6022.6022.6022.60-
23 Apr 202422.8622.8622.8622.8622.86-
22 Apr 202422.5222.5222.5222.5222.52-
19 Apr 202422.5222.5222.5222.5222.52-
18 Apr 202423.0023.0022.9422.9422.9488
17 Apr 202422.8422.8422.8422.8422.84-
16 Apr 202422.8622.8622.8422.8422.84150
15 Apr 202422.7422.7422.7422.7422.74-
12 Apr 202423.0023.3623.0023.3623.3675
11 Apr 202422.6622.6622.6622.6622.66-
10 Apr 202421.8221.8221.8221.8221.82-
09 Apr 202421.8421.8421.8421.8421.84-
08 Apr 202421.6621.6621.6621.6621.66-
05 Apr 202421.1221.1221.1221.1221.12220
04 Apr 202421.4021.4021.4021.4021.40-
03 Apr 202421.2021.2021.2021.2021.20-
02 Apr 202421.2421.2421.2421.2421.24-
28 Mar 202421.3621.3621.3621.3621.36-
27 Mar 202421.1421.1421.1421.1421.14-
26 Mar 202420.7820.7820.7820.7820.78-
25 Mar 202420.7820.7820.7820.7820.78-
22 Mar 202420.4420.4420.4420.4420.44-
21 Mar 202420.7220.7220.7220.7220.72-
20 Mar 202420.3820.3820.3820.3820.38-
19 Mar 202420.3820.4220.3820.4220.4220
18 Mar 202420.8420.8420.8420.8420.84-
15 Mar 202421.1221.1221.1221.1221.12-
14 Mar 202421.5221.5221.5221.5221.52-
13 Mar 202421.7021.7021.7021.7021.70-
12 Mar 202421.4621.4621.4621.4621.46-
11 Mar 202421.2421.6221.2421.5221.52500
08 Mar 202421.3221.3221.3221.3221.32-
07 Mar 202421.2221.2221.2221.2221.22-
06 Mar 202420.9820.9820.9820.9820.98-
05 Mar 202420.7020.7020.7020.7020.70-
04 Mar 202420.7620.7620.7620.7620.76-
01 Mar 202420.6220.6220.6220.6220.62-
29 Feb 202420.4820.4820.4820.4820.48-
28 Feb 202420.7020.7020.7020.7020.70-
27 Feb 202420.0220.0220.0220.0220.02-
26 Feb 202419.9619.9619.9619.9619.96-
23 Feb 202420.2620.2620.2620.2620.26-
22 Feb 202420.3020.3020.3020.3020.30-
21 Feb 202419.9219.9219.9219.9219.92-
20 Feb 202420.0620.0620.0620.0620.06-
19 Feb 202420.3020.3020.3020.3020.30-
16 Feb 202419.9819.9819.9819.9819.98-
15 Feb 202419.8619.8619.8619.8619.86-
14 Feb 202419.8219.8219.8219.8219.82-
13 Feb 202420.2420.2420.2420.2420.24-
12 Feb 202420.3420.3420.3420.3420.34-
09 Feb 202420.5420.5420.2620.2620.2650
08 Feb 202420.1620.1620.1620.1620.16-
07 Feb 202420.5620.5620.5620.5620.56-
06 Feb 202420.3220.3220.3220.3220.32-
05 Feb 202421.2221.2221.2221.2221.22-
02 Feb 202421.3621.3621.3621.3621.36-
01 Feb 202421.0221.4221.0221.4221.42660
31 Jan 202421.5621.5621.5621.5621.56-
30 Jan 202421.8621.8621.5821.5821.5818
29 Jan 202422.0022.0022.0022.0022.00-
26 Jan 202422.0622.0622.0622.0622.06-
25 Jan 202422.4222.4222.4222.4222.42-
24 Jan 202422.0422.0422.0422.0422.04-
23 Jan 202421.1021.1021.1021.1021.10-
22 Jan 202420.7220.7220.7220.7220.72-
19 Jan 202420.6620.6620.6620.6620.66-
18 Jan 202420.5620.5620.5620.5620.56-
17 Jan 202420.2820.6820.2820.6820.68100
16 Jan 202420.4420.4420.4420.4420.44-
15 Jan 202421.2421.2420.6420.6420.64250
12 Jan 202420.8820.8820.8820.8820.88-
11 Jan 202421.0421.0421.0421.0421.04-
10 Jan 202421.3421.3421.3421.3421.34284
09 Jan 202421.3821.3821.3821.3821.38-
08 Jan 202421.1021.1021.1021.1021.10-
05 Jan 202420.3620.7020.3620.7020.70730
04 Jan 202420.1620.1620.1220.1220.1210
03 Jan 202421.3221.3221.3221.3221.32-
02 Jan 202421.5021.5021.5021.5021.50-
29 Dec 202321.3221.4221.3221.4221.42-
28 Dec 202321.1821.1821.1821.1821.18-
27 Dec 202321.2821.2821.2821.2821.2850
22 Dec 202321.1021.1021.1021.1021.10-
21 Dec 202321.0221.0221.0221.0221.02-
20 Dec 202321.1821.1821.1821.1821.18-
19 Dec 202320.9620.9620.9620.9620.96-
18 Dec 202320.8220.8220.8220.8220.82-
15 Dec 202320.4820.4820.4820.4820.48-
14 Dec 202320.2820.2820.2820.2820.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...