Singapore markets close in 2 hours 16 minutes

Duerr AG (DUE.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
24.52+0.96 (+4.07%)
As of 08:16AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202424.5224.5224.5224.5224.5220
07 May 202423.5623.5623.5623.5623.56-
06 May 202423.5623.5623.5623.5623.56-
03 May 202423.7623.7623.7623.7623.76-
02 May 202423.9823.9823.9823.9823.98-
30 Apr 202424.3624.3624.3624.3624.36-
29 Apr 202423.0023.0023.0023.0023.00-
26 Apr 202422.3622.3622.3622.3622.36-
25 Apr 202422.2822.2822.2822.2822.28-
24 Apr 202422.5622.5622.5622.5622.56-
23 Apr 202422.8422.8422.8422.8422.84-
22 Apr 202422.5022.5022.5022.5022.50-
19 Apr 202422.2822.2822.2822.2822.28-
18 Apr 202422.9622.9622.9622.9622.96-
17 Apr 202422.8222.8222.8222.8222.82-
16 Apr 202422.4022.4022.4022.4022.40-
15 Apr 202422.8022.8022.8022.8022.80-
12 Apr 202423.1023.1023.1023.1023.10-
11 Apr 202422.7622.7622.7622.7622.76-
10 Apr 202421.9221.9221.9221.9221.92-
09 Apr 202421.8621.8621.8621.8621.86-
08 Apr 202421.6421.6421.6421.6421.64-
05 Apr 202420.5020.5020.5020.5020.50-
04 Apr 202421.4021.4021.4021.4021.40-
03 Apr 202421.2421.2421.2421.2421.24-
02 Apr 202421.3421.3421.3421.3421.34-
28 Mar 202421.4021.4021.4021.4021.40-
27 Mar 202421.1421.1421.1421.1421.14-
26 Mar 202420.7620.7620.7620.7620.76-
25 Mar 202420.6220.6220.6220.6220.62-
22 Mar 202420.4420.4420.4420.4420.44-
21 Mar 202420.6220.6220.6220.6220.62-
20 Mar 202420.3020.3020.3020.3020.30-
19 Mar 202420.4220.4220.4220.4220.42-
18 Mar 202420.9020.9020.9020.9020.90-
15 Mar 202421.1421.1421.1421.1421.14-
14 Mar 202421.5021.5021.5021.5021.50-
13 Mar 202421.7221.7221.7221.7221.72-
12 Mar 202421.4621.4621.4621.4621.46-
11 Mar 202421.2821.2821.2821.2821.28-
08 Mar 202421.3221.3221.3221.3221.32-
07 Mar 202421.2421.2421.2421.2421.24-
06 Mar 202420.8820.8820.8820.8820.88-
05 Mar 202420.7420.7420.7420.7420.74-
04 Mar 202420.7220.7220.7220.7220.72-
01 Mar 202420.4820.4820.4820.4820.48-
29 Feb 202420.5620.5620.5620.5620.56-
28 Feb 202420.5220.5220.5220.5220.52-
27 Feb 202419.9719.9719.9719.9719.97-
26 Feb 202419.8719.8719.8719.8719.87-
23 Feb 202420.2020.2020.2020.2020.20-
22 Feb 202420.2020.2020.2020.2020.20-
21 Feb 202419.8819.8819.8819.8819.88-
20 Feb 202420.1020.1020.1020.1020.10-
19 Feb 202420.3220.3220.3220.3220.32-
16 Feb 202420.0020.0020.0020.0020.00-
15 Feb 202419.9919.9919.9919.9919.99-
14 Feb 202419.8619.8619.8619.8619.86-
13 Feb 202420.2020.2020.2020.2020.20-
12 Feb 202420.2820.2820.2820.2820.2820
09 Feb 202420.5620.5620.5620.5620.56-
08 Feb 202420.2220.2220.2220.2220.22-
07 Feb 202420.5620.5620.5620.5620.56-
06 Feb 202420.2220.2220.2220.2220.22-
05 Feb 202421.2621.2621.2621.2621.26-
02 Feb 202421.4221.4221.4221.4221.42-
01 Feb 202421.0421.0421.0421.0421.04-
31 Jan 202421.6021.6021.6021.6021.60-
30 Jan 202421.8421.8421.8421.8421.84-
29 Jan 202422.1022.1022.1022.1022.10-
26 Jan 202422.0022.0022.0022.0022.00-
25 Jan 202422.5222.5222.5222.5222.52-
24 Jan 202422.0222.0222.0222.0222.02-
23 Jan 202421.1021.1021.1021.1021.10-
22 Jan 202420.9020.9020.9020.9020.90-
19 Jan 202420.6620.6620.6620.6620.66-
18 Jan 202420.5620.5620.5620.5620.56-
17 Jan 202420.1420.1420.1420.1420.14-
16 Jan 202420.4420.4420.4420.4420.44-
15 Jan 202420.9420.9420.9420.9420.94-
12 Jan 202420.9420.9420.9420.9420.94-
11 Jan 202421.1421.1421.1421.1421.14-
10 Jan 202421.2021.2021.2021.2021.20-
09 Jan 202421.1821.1821.1821.1821.18-
08 Jan 202421.0221.0221.0221.0221.02-
05 Jan 202420.3420.3420.3420.3420.34-
04 Jan 202420.0820.0820.0820.0820.08-
03 Jan 202421.2621.2621.2621.2621.26-
02 Jan 202421.3621.3621.3621.3621.36-
29 Dec 202321.2421.2421.2421.2421.24-
28 Dec 202321.1821.1821.1821.1821.18-
27 Dec 202321.2221.2221.2221.2221.22-
22 Dec 202321.1621.1621.1621.1621.16-
21 Dec 202321.0221.1821.0221.1821.18900
20 Dec 202321.1621.1621.1621.1621.16-
19 Dec 202321.0821.0821.0821.0821.08-
18 Dec 202320.6620.6620.6620.6620.66-
15 Dec 202320.5020.5020.5020.5020.50-
14 Dec 202320.3020.3020.3020.3020.30-
13 Dec 202320.4020.4020.4020.4020.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...