Singapore markets closed

Duerr AG (DUE.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
25.04+0.12 (+0.48%)
As of 12:31PM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202424.9625.2824.9625.0425.04150
08 May 202424.5624.9224.5624.9224.92-
07 May 202423.7624.7223.7624.4824.48-
06 May 202423.6623.6623.2223.4823.48-
03 May 202423.8423.8423.5023.5023.50-
02 May 202423.9623.9623.5423.7223.72-
30 Apr 202424.3624.7223.9623.9623.96-
29 Apr 202423.0224.1223.0224.1224.12-
26 Apr 202422.3623.1022.3622.9422.94-
25 Apr 202422.2422.3222.2222.2222.22-
24 Apr 202422.6022.6022.2622.2622.26150
23 Apr 202422.8622.8622.4622.4622.46500
22 Apr 202422.5422.9422.5422.7422.74-
19 Apr 202422.5622.5622.4022.4022.40-
18 Apr 202423.0223.1022.5622.7022.70-
17 Apr 202422.8023.1622.7822.9022.90-
16 Apr 202422.6623.1222.6622.7422.74-
15 Apr 202422.7223.6022.7223.1223.12400
12 Apr 202423.0223.3822.7222.7222.72-
11 Apr 202422.6622.8822.4422.8822.88250
10 Apr 202421.8222.7821.8222.7222.72200
09 Apr 202421.8221.9221.5821.7821.78-
08 Apr 202421.6622.0021.6621.8421.84-
05 Apr 202420.9221.6420.9221.6421.64-
04 Apr 202421.3821.5621.3221.3221.32-
03 Apr 202421.2221.3620.7621.3621.36-
02 Apr 202421.2421.7221.1621.1621.16-
28 Mar 202421.3621.3621.1421.3221.32-
27 Mar 202421.1421.3821.1421.3221.32-
26 Mar 202420.7621.2420.7621.1021.10-
25 Mar 202420.7620.7620.4820.7220.72-
22 Mar 202420.4220.8420.4220.7620.7660
21 Mar 202420.7220.7220.4420.4820.48-
20 Mar 202420.3820.5220.2020.4220.4235
19 Mar 202420.4220.5420.3220.3220.32-
18 Mar 202420.8420.8820.2820.2820.28-
15 Mar 202421.1221.2020.9820.9820.98-
14 Mar 202421.5221.7421.0821.0821.08-
13 Mar 202421.7221.7421.4821.4821.48-
12 Mar 202421.4621.6821.4621.6621.66-
11 Mar 202421.3021.6021.3021.3221.32-
08 Mar 202421.3221.4621.2421.2421.24-
07 Mar 202421.2221.2620.9621.2621.26-
06 Mar 202420.9821.2620.8821.1421.14-
05 Mar 202420.7220.9020.6420.8220.82-
04 Mar 202420.8020.8020.6020.7020.70480
01 Mar 202420.6220.7620.6220.6420.64-
29 Feb 202420.5020.5020.2220.3220.32-
28 Feb 202420.7420.7420.3620.4220.42-
27 Feb 202420.0221.0220.0220.6220.62-
26 Feb 202419.9420.0219.9119.9119.91-
23 Feb 202420.2620.2619.7819.8419.84-
22 Feb 202420.3020.4820.2220.2220.22-
21 Feb 202419.9020.0219.9020.0220.02-
20 Feb 202420.0420.0419.8119.8119.81-
19 Feb 202420.3020.3020.0420.0420.04-
16 Feb 202419.9920.4419.9920.1820.18-
15 Feb 202419.8620.2419.8619.9419.94-
14 Feb 202419.8119.8919.7919.7919.79500
13 Feb 202420.2420.2619.7819.7819.78-
12 Feb 202420.3620.4020.2020.2020.20-
09 Feb 202420.5420.7620.2220.2220.22-
08 Feb 202420.1620.7620.1620.5420.54-
07 Feb 202420.5620.8220.1420.1420.14-
06 Feb 202420.3220.5620.3020.4820.48-
05 Feb 202421.2221.2220.2620.2820.28-
02 Feb 202421.3621.7821.1621.1621.16-
01 Feb 202421.0221.3421.0221.2221.22-
31 Jan 202421.5821.5821.2021.2021.20-
30 Jan 202421.8621.9021.5621.5621.56-
29 Jan 202422.0022.0021.7421.7821.78-
26 Jan 202422.0822.2621.9222.0422.04-
25 Jan 202422.4222.4622.0622.0622.06-
24 Jan 202422.0822.5421.8622.4822.4820
23 Jan 202421.1021.7621.1021.6821.68-
22 Jan 202420.7221.2020.7220.9820.98-
19 Jan 202420.6621.0420.5020.5020.50-
18 Jan 202420.5820.7620.4020.4620.46-
17 Jan 202420.2620.5820.1820.4820.48-
16 Jan 202420.4020.5020.3820.3820.38-
15 Jan 202421.2421.2420.6020.6020.60-
12 Jan 202420.8821.1820.8820.9820.98200
11 Jan 202421.0421.1820.6820.6820.68-
10 Jan 202421.3421.3420.8220.8220.82-
09 Jan 202421.3821.4021.2021.2421.24-
08 Jan 202421.1221.2820.8821.2821.28-
05 Jan 202420.4421.1020.4420.9420.9419
04 Jan 202420.1620.1620.0620.1220.12-
03 Jan 202421.3221.3220.1020.1420.14-
02 Jan 202421.5021.7021.2421.2421.2440
29 Dec 202321.3221.4821.3221.4221.42-
28 Dec 202321.1621.2621.1621.1621.16-
27 Dec 202321.2221.4821.0821.0821.08-
22 Dec 202321.1021.3421.1021.1421.14-
21 Dec 202321.0221.1421.0221.1021.10-
20 Dec 202321.1621.3221.1621.2621.26-
19 Dec 202320.9621.1220.8621.1221.12-
18 Dec 202320.8220.8220.3420.5020.50-
15 Dec 202320.5021.0020.5020.7820.78-
14 Dec 202320.3620.7620.3620.4020.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...