Singapore markets closed

Duerr AG (DUE.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
24.96-0.02 (-0.08%)
As of 08:03AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202424.9624.9624.9624.9624.96204
08 May 202424.5024.9824.5024.9824.98204
07 May 202423.6223.6223.6223.6223.62-
06 May 202423.5623.5623.5623.5623.56-
03 May 202423.7023.7023.7023.7023.70-
02 May 202423.9823.9823.9823.9823.98-
30 Apr 202424.2624.2624.2624.2624.26-
29 Apr 202423.0623.0623.0623.0623.06-
26 Apr 202422.4422.4422.4422.4422.44-
25 Apr 202422.2622.2622.2622.2622.26-
24 Apr 202422.5822.5822.5822.5822.58-
23 Apr 202422.8422.8422.8422.8422.84-
22 Apr 202422.5022.5022.5022.5022.50-
19 Apr 202422.5022.5022.5022.5022.50-
18 Apr 202422.9822.9822.8222.8222.82120
17 Apr 202422.8622.8622.8622.8622.86-
16 Apr 202422.9022.9022.9022.9022.90-
15 Apr 202422.8422.8422.8422.8422.84-
12 Apr 202423.0423.0423.0423.0423.04-
11 Apr 202422.7422.7422.7422.7422.74-
10 Apr 202421.9022.9021.9022.9022.90200
09 Apr 202421.8821.8821.8821.8821.88-
08 Apr 202421.7221.7221.7221.7221.72-
05 Apr 202421.1221.1221.1221.1221.12-
04 Apr 202421.4221.4221.4221.4221.42-
03 Apr 202421.2021.2021.2021.2021.20-
02 Apr 202421.3021.3021.3021.3021.30-
28 Mar 202421.4221.4221.4221.4221.42-
27 Mar 202421.1421.1421.1421.1421.14-
26 Mar 202420.7820.7820.7820.7820.78-
25 Mar 202420.7020.8420.7020.8420.8445
22 Mar 202420.4420.4420.4420.4420.44-
21 Mar 202420.7220.7220.7220.7220.72-
20 Mar 202420.3620.3620.3620.3620.36-
19 Mar 202420.4220.4220.4220.4220.42-
18 Mar 202420.9420.9420.9420.9420.94-
15 Mar 202421.1421.1421.1421.1421.14-
14 Mar 202421.5221.5221.5221.5221.52-
13 Mar 202421.7021.7021.7021.7021.70-
12 Mar 202421.4421.4421.4421.4421.44-
11 Mar 202421.2621.2621.2621.2621.26-
08 Mar 202421.3221.3221.3221.3221.32-
07 Mar 202421.2621.2621.2621.2621.26-
06 Mar 202420.9420.9420.9420.9420.94-
05 Mar 202420.7220.7220.7220.7220.72-
04 Mar 202420.7420.7420.7420.7420.74-
01 Mar 202420.6220.6220.6220.6220.62-
29 Feb 202420.5420.5420.5420.5420.54-
28 Feb 202420.6020.8220.6020.8220.82300
27 Feb 202420.1420.1420.1420.1420.14-
26 Feb 202419.8319.8319.8319.8319.83-
23 Feb 202420.2420.2420.2420.2420.24-
22 Feb 202420.2220.2220.2220.2220.22-
21 Feb 202419.8919.8919.8919.8919.89-
20 Feb 202420.1020.1020.1020.1020.10-
19 Feb 202420.2020.2020.2020.2020.20-
16 Feb 202419.9820.5019.9820.5020.5025
15 Feb 202419.8819.8819.8819.8819.88-
14 Feb 202419.8219.8219.8219.8219.82-
13 Feb 202420.2220.2220.0020.0020.0025
12 Feb 202420.3220.3220.2420.2420.24120
09 Feb 202420.5820.5820.5820.5820.58-
08 Feb 202420.1620.1620.1620.1620.16-
07 Feb 202420.5820.5820.5820.5820.58-
06 Feb 202420.3020.5020.3020.5020.50245
05 Feb 202421.3421.3420.2820.2820.2830
02 Feb 202421.3221.3221.3221.3221.32-
01 Feb 202421.0621.0621.0621.0621.06-
31 Jan 202421.6221.6221.6221.6221.62-
30 Jan 202421.8621.8621.8621.8621.86-
29 Jan 202422.0822.0822.0822.0822.08-
26 Jan 202422.0022.0022.0022.0022.00-
25 Jan 202422.4822.4822.4822.4822.48-
24 Jan 202421.9621.9621.9621.9621.96-
23 Jan 202421.1021.1021.1021.1021.10-
22 Jan 202420.6620.6620.6620.6620.66-
19 Jan 202420.7020.7020.7020.7020.70-
18 Jan 202420.5820.5820.5820.5820.58-
17 Jan 202420.3220.3220.3220.3220.32-
16 Jan 202420.4220.4220.4220.4220.42-
15 Jan 202420.8220.8220.8220.8220.82-
12 Jan 202420.8220.8220.8220.8220.82-
11 Jan 202421.0621.0621.0621.0621.06-
10 Jan 202421.2821.2821.2821.2821.28-
09 Jan 202421.3421.3421.2421.2421.24250
08 Jan 202421.0221.0221.0221.0221.02-
05 Jan 202420.0820.0820.0820.0820.08-
04 Jan 202420.1020.1020.1020.1020.10-
03 Jan 202421.2421.2421.2421.2421.24-
02 Jan 202421.4221.4221.4221.4221.42-
29 Dec 202321.3021.5221.3021.4421.44-
28 Dec 202321.2221.2221.2221.2221.22-
27 Dec 202321.2821.2821.2821.2821.28-
22 Dec 202321.1621.1621.1621.1621.16-
21 Dec 202321.1221.1221.1221.1221.12-
20 Dec 202321.1821.1821.1821.1821.18-
19 Dec 202320.9020.9020.9020.9020.90-
18 Dec 202320.8020.8020.8020.8020.80-
15 Dec 202320.5020.5020.5020.5020.50-
14 Dec 202320.1620.1620.1620.1620.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...