Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 3,759,997 |
13 Jun 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 742,611 |
12 Jun 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 6,635,530 |
11 Jun 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
07 Jun 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 5,062,873 |
06 Jun 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 12,008,443 |
05 Jun 2024 | 0.0130 | 0.0130 | 0.0125 | 0.0130 | 0.0130 | 1,495,060 |
04 Jun 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 32,762,118 |
03 Jun 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 3,101,000 |
31 May 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0115 | 0.0115 | 7,175,626 |
30 May 2024 | 0.0120 | 0.0120 | 0.0115 | 0.0115 | 0.0115 | 4,932,486 |
29 May 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,131,047 |
28 May 2024 | 0.0115 | 0.0120 | 0.0115 | 0.0120 | 0.0120 | 11,434,348 |
27 May 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
24 May 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0115 | 0.0115 | 1,150,905 |
23 May 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,159,393 |
22 May 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 12,680,491 |
21 May 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 301,466 |
20 May 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 4,285,128 |
17 May 2024 | 0.0110 | 0.0115 | 0.0110 | 0.0110 | 0.0110 | 5,763,330 |
16 May 2024 | 0.0140 | 0.0150 | 0.0110 | 0.0110 | 0.0110 | 22,419,154 |
15 May 2024 | 0.0110 | 0.0130 | 0.0100 | 0.0130 | 0.0130 | 6,243,022 |
14 May 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 450,809 |
13 May 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 8,912,134 |
10 May 2024 | 0.0105 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 1,201,000 |
09 May 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 2,212,058 |
08 May 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 9,181,250 |
07 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,143,893 |
06 May 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 5,740,182 |
03 May 2024 | 0.0115 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 5,693,838 |
02 May 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,071,530 |
01 May 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 6,133,901 |
30 Apr 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 460,000 |
29 Apr 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
26 Apr 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 98,636 |
24 Apr 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 10,001 |
23 Apr 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,106,632 |
22 Apr 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,144,412 |
19 Apr 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,000,000 |
18 Apr 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 83,000 |
17 Apr 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 125,765 |
16 Apr 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 6,381,280 |
15 Apr 2024 | 0.0130 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 11,794,353 |
12 Apr 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 6,595,344 |
11 Apr 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 508,304 |
10 Apr 2024 | 0.0120 | 0.0125 | 0.0120 | 0.0125 | 0.0125 | 3,208,000 |
09 Apr 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 545,890 |
08 Apr 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 1,008,276 |
05 Apr 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 4,643,769 |
04 Apr 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 5,356,123 |
03 Apr 2024 | 0.0140 | 0.0150 | 0.0120 | 0.0130 | 0.0130 | 10,203,803 |
02 Apr 2024 | 0.0180 | 0.0195 | 0.0140 | 0.0140 | 0.0140 | 25,787,518 |
28 Mar 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,255,200 |
27 Mar 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 907,076 |
26 Mar 2024 | 0.0145 | 0.0150 | 0.0145 | 0.0150 | 0.0150 | 331,122 |
25 Mar 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 1,028,360 |
22 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 684,101 |
21 Mar 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 2,104,502 |
20 Mar 2024 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 517,541 |
19 Mar 2024 | 0.0130 | 0.0160 | 0.0130 | 0.0160 | 0.0160 | 4,255,010 |
18 Mar 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 427,198 |
15 Mar 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 1,560,912 |
14 Mar 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 605,982 |
13 Mar 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 2,125,000 |
12 Mar 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 7,247,216 |
11 Mar 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,473,409 |
08 Mar 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 3,542,823 |
07 Mar 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 3,935,411 |
06 Mar 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 180,000 |
05 Mar 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,148,363 |
04 Mar 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 5,508,417 |
01 Mar 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,166,985 |
29 Feb 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,664,256 |
28 Feb 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 40,000 |
27 Feb 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 3,161,036 |
26 Feb 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 1,828,348 |
23 Feb 2024 | 0.0120 | 0.0120 | 0.0115 | 0.0120 | 0.0120 | 2,477,271 |
22 Feb 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,357,033 |
21 Feb 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 2,542,694 |
20 Feb 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
19 Feb 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
16 Feb 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 3,460,296 |
15 Feb 2024 | 0.0140 | 0.0150 | 0.0120 | 0.0120 | 0.0120 | 10,620,425 |
14 Feb 2024 | 0.0140 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 9,337,268 |
13 Feb 2024 | 0.0140 | 0.0200 | 0.0140 | 0.0140 | 0.0140 | 48,283,506 |
12 Feb 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 138,500 |
09 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 686,276 |
08 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
07 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 47,400 |
06 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 160,000 |
05 Feb 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 1,474,772 |
02 Feb 2024 | 0.0130 | 0.0130 | 0.0095 | 0.0110 | 0.0110 | 4,110,954 |
01 Feb 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,259,894 |
31 Jan 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,000 |
30 Jan 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 235,201 |
29 Jan 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 233,066 |
25 Jan 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 838,260 |
24 Jan 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,300,095 |
23 Jan 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 1,964,789 |
22 Jan 2024 | 0.0100 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 3,821,385 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |