Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.22 +40.43 (+0.79%) Dow
38,822.33 +146.65 (+0.38%) Nasdaq
16,297.92 +141.59 (+0.88%) Bitcoin USD
63,336.66 -652.10 (-1.02%) CMC Crypto 200
1,362.13 +49.51 (+3.77%)
DT Midstream, Inc. (DTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240517C00060000 | 2024-04-30 9:49AM EDT | 60.00 | 3.80 | 1.10 | 5.90 | 0.00 | - | 4 | 3 | 89.45% |
| DTM240517C00065000 | 2024-05-01 10:59AM EDT | 65.00 | 0.15 | 0.25 | 0.55 | 0.00 | - | 8 | 938 | 25.64% |
| DTM240517C00070000 | 2024-04-25 2:28PM EDT | 70.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 6 | 40.63% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.