Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,326.89 -359.92 (-0.57%) CMC Crypto 200
1,362.27 +49.65 (+3.78%)
DTE Energy Company (DTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240719C00090000 | 2024-02-15 3:40PM EDT | 2024-07-19 | 18.60 | 19.10 | 22.30 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00090000 | 2024-04-12 10:43AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 59.38% |
| DTE240719P00090000 | 2024-04-30 12:01PM EDT | 2024-07-19 | 0.15 | 0.05 | 1.00 | 0.00 | - | 10 | 243 | 40.48% |
| DTE241018P00090000 | 2024-04-29 11:43AM EDT | 2024-10-18 | 0.77 | 0.40 | 0.60 | 0.00 | - | 5 | 151 | 23.76% |
© 2024 Yahoo. All rights reserved.