Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,967.26 -2,445.87 (-4.05%) CMC Crypto 200
1,269.74 -69.33 (-5.17%)
DTE Energy Company (DTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00070000 | 2024-04-11 11:18AM EDT | 70.00 | 36.33 | 39.20 | 44.00 | 0.00 | - | - | 3 | 115.63% |
| DTE240517C00095000 | 2024-04-22 11:56AM EDT | 95.00 | 14.90 | 14.30 | 19.00 | 0.00 | - | 1 | 1 | 95.36% |
| DTE240517C00100000 | 2024-04-24 1:58PM EDT | 100.00 | 12.00 | 9.40 | 14.00 | 0.00 | - | 5 | 7 | 76.07% |
| DTE240517C00105000 | 2024-05-01 2:38PM EDT | 105.00 | 6.75 | 4.50 | 8.50 | +1.00 | +17.39% | 10 | 111 | 50.17% |
| DTE240517C00110000 | 2024-05-01 3:40PM EDT | 110.00 | 2.74 | 2.55 | 2.80 | +0.49 | +21.78% | 38 | 110 | 21.70% |
| DTE240517C00115000 | 2024-05-01 2:55PM EDT | 115.00 | 0.45 | 0.40 | 0.60 | +0.05 | +12.50% | 91 | 351 | 19.46% |
| DTE240517C00120000 | 2024-04-25 11:32AM EDT | 120.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 217 | 31.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00085000 | 2024-04-16 11:17AM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.17% |
| DTE240517P00090000 | 2024-04-12 10:43AM EDT | 90.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 60.16% |
| DTE240517P00095000 | 2024-04-24 10:13AM EDT | 95.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 34.96% |
| DTE240517P00100000 | 2024-04-26 2:01PM EDT | 100.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 72.34% |
| DTE240517P00105000 | 2024-04-29 3:24PM EDT | 105.00 | 0.30 | 0.15 | 0.30 | -0.05 | -14.29% | 1 | 1,278 | 22.71% |
| DTE240517P00110000 | 2024-05-01 11:11AM EDT | 110.00 | 1.25 | 1.00 | 1.20 | -0.45 | -26.47% | 3 | 37 | 18.75% |
© 2024 Yahoo. All rights reserved.