Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.42 +40.63 (+0.79%) Dow
38,772.92 +97.24 (+0.25%) Nasdaq
16,307.91 +151.58 (+0.94%) Bitcoin USD
62,944.36 -1,007.81 (-1.58%) CMC Crypto 200
1,358.87 +46.24 (+3.52%)
DTE Energy Company (DTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00085000 | 2024-04-16 11:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 62.11% |
| DTE240719P00085000 | 2024-04-30 12:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 25 | 33.50% |
| DTE241018P00085000 | 2024-05-02 3:10PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 293 | 25.05% |
© 2024 Yahoo. All rights reserved.