Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,462.93 -409.18 (-0.64%) CMC Crypto 200
1,366.65 +54.03 (+4.12%)
DTE Energy Company (DTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00115000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 0.30 | 0.35 | 0.45 | -0.30 | -50.00% | 4 | 343 | 16.41% |
| DTE240621C00115000 | 2024-05-06 2:34PM EDT | 2024-06-21 | 1.60 | 1.60 | 1.80 | +0.17 | +11.89% | 2 | 17 | 17.70% |
| DTE240719C00115000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 2.22 | 2.20 | 2.50 | 0.00 | - | 6 | 174 | 17.59% |
| DTE241018C00115000 | 2024-05-03 12:34PM EDT | 2024-10-18 | 4.50 | 4.40 | 5.80 | 0.00 | - | 2 | 23 | 22.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240621P00115000 | 2024-04-25 9:50AM EDT | 2024-06-21 | 6.10 | 4.10 | 4.40 | 0.00 | - | - | 1 | 18.30% |
| DTE240719P00115000 | 2024-03-20 11:54AM EDT | 2024-07-19 | 6.70 | 6.90 | 8.10 | 0.00 | - | 10 | 11 | 32.96% |
| DTE241018P00115000 | 2024-04-19 11:24AM EDT | 2024-10-18 | 9.60 | 5.10 | 8.30 | 0.00 | - | 1 | 1 | 22.82% |
© 2024 Yahoo. All rights reserved.