Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,208.14 -550.63 (-0.86%) CMC Crypto 200
1,360.55 +47.92 (+3.65%)
DTE Energy Company (DTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00110000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 2.95 | 2.00 | 4.70 | 0.00 | - | 1 | 95 | 41.11% |
| DTE240621C00110000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 3.40 | 4.30 | 4.60 | 0.00 | - | 1 | 31 | 20.11% |
| DTE240719C00110000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 4.70 | 4.90 | 5.20 | +0.80 | +20.51% | 1 | 62 | 19.02% |
| DTE241018C00110000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 7.20 | 7.10 | 7.60 | 0.00 | - | 1 | 15 | 20.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00110000 | 2024-05-06 10:12AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | -0.45 | -47.37% | 2 | 40 | 17.51% |
| DTE240621P00110000 | 2024-05-01 11:42AM EDT | 2024-06-21 | 2.62 | 1.65 | 1.85 | 0.00 | - | - | 6 | 18.40% |
| DTE240719P00110000 | 2024-04-26 10:18AM EDT | 2024-07-19 | 2.55 | 2.25 | 2.50 | -1.25 | -32.89% | 1 | 291 | 17.95% |
| DTE241018P00110000 | 2024-05-06 12:59PM EDT | 2024-10-18 | 4.30 | 3.90 | 4.60 | -0.50 | -10.42% | 10 | 4 | 19.26% |
© 2024 Yahoo. All rights reserved.