Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.26 +29.47 (+0.57%) Dow
38,803.53 +127.85 (+0.33%) Nasdaq
16,249.79 +93.46 (+0.58%) Bitcoin USD
63,874.34 -275.25 (-0.43%) CMC Crypto 200
1,370.27 +57.65 (+4.39%)
DTE Energy Company (DTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00105000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 0.00% |
| DTE240621C00105000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 5.64 | 8.20 | 9.70 | 0.00 | - | 5 | 5 | 33.35% |
| DTE240719C00105000 | 2024-04-17 11:22AM EDT | 2024-07-19 | 3.80 | 7.00 | 10.00 | 0.00 | - | 6 | 70 | 28.17% |
| DTE241018C00105000 | 2024-03-14 1:30PM EDT | 2024-10-18 | 8.70 | 7.20 | 7.50 | 0.00 | - | 10 | 2 | 6.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00105000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1,278 | 40.26% |
| DTE240621P00105000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| DTE240719P00105000 | 2024-05-03 10:18AM EDT | 2024-07-19 | 1.25 | 0.00 | 4.10 | 0.00 | - | 1 | 84 | 36.69% |
| DTE241018P00105000 | 2024-05-02 11:11AM EDT | 2024-10-18 | 3.00 | 0.35 | 5.00 | 0.00 | - | 293 | 305 | 28.00% |
© 2024 Yahoo. All rights reserved.