Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,308.58 +5.39 (+0.16%) Nikkei
38,617.19 +381.12 (+1.00%) Hang Seng
18,526.53 -51.77 (-0.28%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,718.32 -386.35 (-0.60%) CMC Crypto 200
1,372.19 +59.57 (+4.54%)
DTE Energy Company (DTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00100000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 12.00 | 10.00 | 14.70 | 0.00 | - | 5 | 7 | 90.94% |
| DTE240621C00100000 | 2024-04-25 1:45PM EDT | 2024-06-21 | 11.80 | 11.00 | 15.30 | 0.00 | - | - | 2 | 49.61% |
| DTE240719C00100000 | 2024-04-18 10:05AM EDT | 2024-07-19 | 8.00 | 12.40 | 15.70 | 0.00 | - | 1 | 3 | 41.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00100000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 43.26% |
| DTE240621P00100000 | 2024-04-18 10:14AM EDT | 2024-06-21 | 1.45 | 0.20 | 1.25 | 0.00 | - | - | 8 | 35.40% |
| DTE240719P00100000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.55 | 0.00 | - | 2 | 124 | 21.42% |
| DTE241018P00100000 | 2024-04-15 2:14PM EDT | 2024-10-18 | 3.80 | 1.35 | 1.75 | 0.00 | - | 1 | 2 | 21.29% |
© 2024 Yahoo. All rights reserved.