Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DTE231215C00060000 | 2023-11-27 9:45AM EST | 60.00 | 45.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DTE231215C00090000 | 2023-11-15 12:16PM EST | 90.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DTE231215C00095000 | 2023-11-01 2:09PM EST | 95.00 | 5.10 | 11.00 | 15.80 | 0.00 | - | 83 | 83 | 102.39% |
DTE231215C00100000 | 2023-12-04 9:47AM EST | 100.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DTE231215C00105000 | 2023-12-04 3:30PM EST | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DTE231215C00110000 | 2023-12-01 2:56PM EST | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DTE231215P00080000 | 2023-11-08 9:42AM EST | 80.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DTE231215P00085000 | 2023-11-21 9:38AM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DTE231215P00090000 | 2023-12-01 1:31PM EST | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DTE231215P00095000 | 2023-12-01 1:31PM EST | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DTE231215P00100000 | 2023-12-01 9:41AM EST | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DTE231215P00105000 | 2023-12-04 10:24AM EST | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DTE231215P00110000 | 2023-11-30 10:20AM EST | 110.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |