Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,122.16 +43.30 (+0.54%) Bitcoin USD
64,187.57 +774.99 (+1.22%) CMC Crypto 200
1,378.71 -17.82 (-1.28%)
DTE Energy Company (DTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00070000 | 2024-04-11 11:18AM EDT | 70.00 | 36.33 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DTE240517C00095000 | 2024-04-22 11:56AM EDT | 95.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DTE240517C00100000 | 2024-04-24 1:58PM EDT | 100.00 | 12.00 | 9.50 | 13.70 | 0.00 | - | 5 | 7 | 72.17% |
| DTE240517C00105000 | 2024-04-22 11:21AM EDT | 105.00 | 5.60 | 6.20 | 9.40 | 0.00 | - | 3 | 35 | 60.60% |
| DTE240517C00110000 | 2024-04-25 9:50AM EDT | 110.00 | 2.62 | 1.35 | 5.30 | 0.00 | - | 4 | 91 | 47.61% |
| DTE240517C00115000 | 2024-04-25 11:52AM EDT | 115.00 | 0.71 | 0.20 | 1.65 | 0.00 | - | 6 | 180 | 31.74% |
| DTE240517C00120000 | 2024-04-25 11:32AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00085000 | 2024-04-16 11:17AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.39% |
| DTE240517P00090000 | 2024-04-12 10:43AM EDT | 90.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 54.64% |
| DTE240517P00095000 | 2024-04-24 10:13AM EDT | 95.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 40.63% |
| DTE240517P00100000 | 2024-04-25 12:32PM EDT | 100.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 25 | 30.54% |
| DTE240517P00105000 | 2024-04-25 2:28PM EDT | 105.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 1,285 | 24.54% |
| DTE240517P00110000 | 2024-04-24 11:39AM EDT | 110.00 | 1.70 | 0.15 | 4.20 | 0.00 | - | 4 | 20 | 40.45% |
© 2024 Yahoo. All rights reserved.