Singapore markets closed
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,569.78 -24.85 (-0.54%) Dow
36,204.44 -41.06 (-0.11%) Nasdaq
14,185.49 -119.54 (-0.84%) Bitcoin USD
41,701.43 +27.93 (+0.07%) CMC Crypto 200
855.94 -2.77 (-0.32%)
DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE231215C00060000 | 2023-11-27 9:45AM EST | 60.00 | 45.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DTE231215C00090000 | 2023-11-15 12:16PM EST | 90.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DTE231215C00095000 | 2023-11-01 2:09PM EST | 95.00 | 5.10 | 11.00 | 15.80 | 0.00 | - | 83 | 83 | 102.39% |
| DTE231215C00100000 | 2023-12-04 9:47AM EST | 100.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DTE231215C00105000 | 2023-12-04 3:30PM EST | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DTE231215C00110000 | 2023-12-01 2:56PM EST | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE231215P00080000 | 2023-11-08 9:42AM EST | 80.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DTE231215P00085000 | 2023-11-21 9:38AM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DTE231215P00090000 | 2023-12-01 1:31PM EST | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DTE231215P00095000 | 2023-12-01 1:31PM EST | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DTE231215P00100000 | 2023-12-01 9:41AM EST | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DTE231215P00105000 | 2023-12-04 10:24AM EST | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DTE231215P00110000 | 2023-11-30 10:20AM EST | 110.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.