Singapore markets closed

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.41+0.24 (+0.22%)
At close: 04:00PM EST
108.41 0.00 (0.00%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DTE231215C000600002023-11-27 9:45AM EST60.0045.450.000.000.00-300.00%
DTE231215C000900002023-11-15 12:16PM EST90.0011.890.000.000.00-500.00%
DTE231215C000950002023-11-01 2:09PM EST95.005.1011.0015.800.00-8383102.39%
DTE231215C001000002023-12-04 9:47AM EST100.008.830.000.000.00-100.00%
DTE231215C001050002023-12-04 3:30PM EST105.004.000.000.000.00-400.00%
DTE231215C001100002023-12-01 2:56PM EST110.000.550.000.000.00-4003.13%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DTE231215P000800002023-11-08 9:42AM EST80.000.160.000.000.00--050.00%
DTE231215P000850002023-11-21 9:38AM EST85.000.050.000.000.00-1025.00%
DTE231215P000900002023-12-01 1:31PM EST90.000.070.000.000.00-1025.00%
DTE231215P000950002023-12-01 1:31PM EST95.000.040.000.000.00-1012.50%
DTE231215P001000002023-12-01 9:41AM EST100.000.500.000.000.00-4012.50%
DTE231215P001050002023-12-04 10:24AM EST105.000.650.000.000.00-206.25%
DTE231215P001100002023-11-30 10:20AM EST110.007.200.000.000.00--00.00%