Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DTCR241018C00015000 | 2024-03-27 2:45PM EDT | 15.00 | 2.50 | 0.00 | 1.70 | 0.00 | - | - | 1 | 51.66% |
DTCR241018C00016000 | 2024-06-17 3:13PM EDT | 16.00 | 0.55 | 0.20 | 0.45 | 0.00 | - | 1 | 3 | 25.10% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DTCR241018P00015000 | 2024-03-06 11:51AM EDT | 15.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 10 | 77.44% |