Singapore markets open in 3 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,211.75 +693.04 (+1.09%) CMC Crypto 200
1,335.52 +58.54 (+4.58%)
Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP241115C00002500 | 2024-03-19 10:54AM EDT | 2.50 | 7.25 | 6.00 | 6.70 | 0.00 | - | 1 | 1 | 171.88% |
| DSP241115C00007500 | 2024-03-26 3:03PM EDT | 7.50 | 3.71 | 1.70 | 2.35 | 0.00 | - | 4 | 0 | 66.99% |
| DSP241115C00010000 | 2024-05-03 1:33PM EDT | 10.00 | 1.10 | 0.55 | 1.65 | -0.35 | -24.14% | 2 | 7 | 67.63% |
| DSP241115C00012500 | 2024-04-15 2:50PM EDT | 12.50 | 0.81 | 0.40 | 0.80 | 0.00 | - | 20 | 49 | 68.07% |
| DSP241115C00015000 | 2024-04-15 2:44PM EDT | 15.00 | 0.45 | 0.20 | 0.55 | 0.00 | - | 10 | 85 | 71.00% |
| DSP241115C00017500 | 2024-04-15 2:43PM EDT | 17.50 | 0.27 | 0.05 | 0.40 | 0.00 | - | - | 10 | 71.68% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP241115P00005000 | 2024-05-02 1:50PM EDT | 5.00 | 0.30 | 0.15 | 0.30 | +0.30 | - | - | 1 | 66.60% |
| DSP241115P00012500 | 2024-03-11 11:27AM EDT | 12.50 | 3.29 | 3.20 | 3.70 | 0.00 | - | 20 | 20 | 0.00% |
| DSP241115P00020000 | 2024-04-15 12:49PM EDT | 20.00 | 11.00 | 11.20 | 12.00 | 0.00 | - | 2 | 0 | 92.97% |
© 2024 Yahoo. All rights reserved.