Singapore markets open in 18 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,246.99 +518.71 (+0.81%) CMC Crypto 200
1,336.62 +59.64 (+4.67%)
Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP241018C00005000 | 2024-03-04 12:49PM EDT | 5.00 | 5.16 | 6.00 | 7.20 | 0.00 | - | 6 | 6 | 318.95% |
| DSP241018C00007500 | 2024-03-12 9:55AM EDT | 7.50 | 4.00 | 2.65 | 3.30 | 0.00 | - | 5 | 1 | 120.22% |
| DSP241018C00010000 | 2024-05-02 9:31AM EDT | 10.00 | 0.65 | 0.45 | 1.15 | 0.00 | - | 18 | 498 | 59.67% |
| DSP241018C00012500 | 2024-05-01 9:30AM EDT | 12.50 | 0.80 | 0.25 | 0.70 | 0.00 | - | 8 | 831 | 66.99% |
| DSP241018C00015000 | 2024-04-04 11:47AM EDT | 15.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 12 | 146 | 59.77% |
| DSP241018C00017500 | 2024-03-11 12:22PM EDT | 17.50 | 0.65 | 0.30 | 0.60 | 0.00 | - | 15 | 214 | 93.75% |
| DSP241018C00020000 | 2024-03-14 9:59AM EDT | 20.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | 5 | 5 | 84.57% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.