Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,409.57 +240.17 (+0.38%) CMC Crypto 200
1,317.10 +40.12 (+3.15%)
Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240719C00005000 | 2024-05-01 1:03PM EDT | 5.00 | 3.50 | 3.40 | 3.70 | 0.00 | - | 2 | 10 | 93.75% |
| DSP240719C00007500 | 2024-05-03 1:42PM EDT | 7.50 | 1.50 | 1.35 | 1.65 | -0.15 | -9.09% | 10 | 27 | 68.36% |
| DSP240719C00010000 | 2024-05-02 12:58PM EDT | 10.00 | 0.30 | 0.15 | 0.90 | 0.00 | - | 2 | 1,428 | 69.34% |
| DSP240719C00012500 | 2024-04-03 9:57AM EDT | 12.50 | 0.90 | 0.00 | 0.55 | 0.00 | - | 2 | 41 | 81.45% |
| DSP240719C00015000 | 2024-05-01 9:30AM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 113.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240719P00002500 | 2023-11-29 12:48PM EDT | 2.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 8 | 185.94% |
| DSP240719P00007500 | 2024-01-19 11:13AM EDT | 7.50 | 0.90 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 81.45% |
| DSP240719P00010000 | 2024-03-11 10:52AM EDT | 10.00 | 1.20 | 1.25 | 1.50 | 0.00 | - | 2 | 2 | 0.00% |
| DSP240719P00012500 | 2024-03-22 1:22PM EDT | 12.50 | 2.70 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 52.73% |
© 2024 Yahoo. All rights reserved.