Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,311.12 +7.85 (+0.15%) Dow
39,931.89 -71.70 (-0.18%) Nasdaq
16,753.40 +67.44 (+0.40%) Bitcoin USD
66,871.95 +20.83 (+0.03%) CMC Crypto 200
1,366.73 +12.31 (+0.91%)
Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240621C00002500 | 2024-05-01 11:53AM EDT | 2.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DSP240621C00005000 | 2024-05-01 9:35AM EDT | 5.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DSP240621C00007500 | 2024-05-16 10:30AM EDT | 7.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DSP240621C00010000 | 2024-05-17 3:31PM EDT | 10.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
| DSP240621C00012500 | 2024-05-10 2:03PM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240621P00010000 | 2024-05-17 3:33PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.