Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,409.57 +240.17 (+0.38%) CMC Crypto 200
1,316.97 +39.99 (+3.13%)
Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240517C00002500 | 2024-05-01 1:07PM EDT | 2.50 | 5.50 | 5.70 | 6.90 | 0.00 | - | 2 | 1 | 635.16% |
| DSP240517C00005000 | 2024-04-29 3:09PM EDT | 5.00 | 3.70 | 3.20 | 3.60 | 0.00 | - | 2 | 3 | 50.00% |
| DSP240517C00007500 | 2024-05-01 11:41AM EDT | 7.50 | 0.90 | 0.80 | 1.20 | 0.00 | - | 22 | 614 | 66.41% |
| DSP240517C00010000 | 2024-05-03 2:35PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 2 | 91 | 96.48% |
| DSP240517C00012500 | 2024-04-29 11:32AM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 119 | 219.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240517P00007500 | 2024-05-02 1:23PM EDT | 7.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 47 | 60.16% |
| DSP240517P00010000 | 2024-05-02 3:05PM EDT | 10.00 | 1.90 | 0.35 | 1.85 | 0.00 | - | 2 | 7 | 117.58% |
| DSP240517P00012500 | 2024-04-09 9:37AM EDT | 12.50 | 2.80 | 3.30 | 4.40 | 0.00 | - | - | 10 | 202.73% |
© 2024 Yahoo. All rights reserved.