Singapore markets closed

Viant Technology Inc. (DSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.3500-0.0200 (-0.46%)
At close: 04:00PM EDT
4.3100 -0.04 (-0.92%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP230721C000025002023-01-12 4:49PM EDT2.501.901.952.350.00-11132.03%
DSP230721C000050002023-03-28 3:58PM EDT5.000.400.200.750.00-404373.83%
DSP230721C000075002023-03-02 3:50PM EDT7.500.100.000.300.00-5883.20%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP230721P000025002023-03-10 4:42PM EDT2.500.090.000.200.00-101,11087.89%
DSP230721P000050002023-03-29 2:37PM EDT5.001.000.951.600.00-3,5008,36589.45%