Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSL240517C00005000 | 2023-11-14 2:03PM EDT | 2024-05-17 | 6.75 | 6.70 | 7.80 | 0.00 | - | - | 0 | 360.16% |
DSL240816C00005000 | 2023-12-20 10:30AM EDT | 2024-08-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSL240517P00005000 | 2024-03-11 11:57AM EDT | 2024-05-17 | 1.76 | 0.00 | 0.25 | 0.00 | - | - | 10 | 306.25% |
DSL240816P00005000 | 2024-03-11 11:57AM EDT | 2024-08-16 | 2.01 | 0.00 | 0.25 | 0.00 | - | - | 10 | 112.11% |