Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,122.39 +3,384.41 (+5.57%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
DoubleLine Income Solutions Fund (DSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSL240517C00002500 | 2023-11-28 10:38AM EDT | 2.50 | 9.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DSL240517C00005000 | 2023-11-14 2:03PM EDT | 5.00 | 6.75 | 6.70 | 7.80 | 0.00 | - | - | 0 | 360.16% |
| DSL240517C00010000 | 2024-04-23 9:34AM EDT | 10.00 | 1.65 | 1.90 | 3.80 | 0.00 | - | 1 | 1 | 130.47% |
| DSL240517C00012500 | 2024-05-02 10:01AM EDT | 12.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 35 | 17.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSL240517P00005000 | 2024-03-11 11:57AM EDT | 5.00 | 1.76 | 0.00 | 0.25 | 0.00 | - | - | 10 | 306.25% |
| DSL240517P00007500 | 2023-10-24 10:56AM EDT | 7.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 153.13% |
| DSL240517P00010000 | 2024-04-15 2:06PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 39 | 77.34% |
| DSL240517P00012500 | 2024-05-03 10:31AM EDT | 12.50 | 0.16 | 0.10 | 0.15 | -0.14 | -46.67% | 3 | 109 | 18.16% |
© 2024 Yahoo. All rights reserved.