Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,168.86 +5,062.75 (+8.57%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
DoubleLine Income Solutions Fund (DSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSL240517C00012500 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 35 | 17.19% |
| DSL240816C00012500 | 2024-05-03 3:51PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.35 | +0.05 | +33.33% | 5 | 179 | 11.91% |
| DSL241115C00012500 | 2024-04-24 2:26PM EDT | 2024-11-15 | 0.25 | 0.25 | 0.50 | 0.00 | - | 2 | 9 | 12.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSL240517P00012500 | 2024-05-03 10:31AM EDT | 2024-05-17 | 0.16 | 0.10 | 0.15 | -0.14 | -46.67% | 3 | 109 | 18.16% |
| DSL240816P00012500 | 2024-05-03 2:49PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.60 | -0.25 | -35.71% | 7 | 75 | 23.54% |
| DSL241115P00012500 | 2024-04-25 2:35PM EDT | 2024-11-15 | 1.20 | 0.60 | 1.00 | 0.00 | - | 4 | 7 | 28.17% |
© 2024 Yahoo. All rights reserved.