Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,570.67 +1,907.77 (+3.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
DoubleLine Income Solutions Fund (DSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSL240517C00010000 | 2024-04-23 9:34AM EDT | 2024-05-17 | 1.65 | 1.90 | 3.80 | 0.00 | - | 1 | 1 | 130.47% |
| DSL240816C00010000 | 2024-01-24 12:09PM EDT | 2024-08-16 | 2.30 | 1.85 | 3.20 | 0.00 | - | - | 0 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSL240517P00010000 | 2024-04-15 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 39 | 77.34% |
| DSL240816P00010000 | 2024-01-17 11:27AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 41.60% |
| DSL241115P00010000 | 2024-03-14 1:27PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 33.01% |
© 2024 Yahoo. All rights reserved.