Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,305.51 +8.62 (+0.26%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,453.11 +245.98 (+1.35%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,749.32 +2,407.35 (+4.20%) CMC Crypto 200
1,280.78 +10.04 (+0.79%)
The Descartes Systems Group Inc. (DSGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517C00095000 | 2024-05-01 1:50PM EDT | 2024-05-17 | 1.90 | 1.90 | 2.10 | 0.00 | - | 2 | 178 | 25.29% |
| DSGX240621C00095000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 4.30 | 4.00 | 4.20 | +1.60 | +59.26% | 3 | 26 | 28.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517P00095000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 2.25 | 1.50 | 1.65 | 0.00 | - | 1 | 32 | 23.34% |
| DSGX240621P00095000 | 2024-04-26 10:28AM EDT | 2024-06-21 | 3.50 | 3.10 | 3.30 | 0.00 | - | 3 | 19 | 24.56% |
© 2024 Yahoo. All rights reserved.