Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,301.49 +8.80 (+0.27%) Nikkei
38,218.33 -55.72 (-0.15%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,309.10 -2,921.82 (-4.85%) CMC Crypto 200
1,261.86 -77.20 (-5.77%)
The Descartes Systems Group Inc. (DSGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517C00085000 | 2024-04-18 1:04PM EDT | 85.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DSGX240517C00090000 | 2024-04-22 11:51AM EDT | 90.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DSGX240517C00095000 | 2024-05-01 1:50PM EDT | 95.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DSGX240517C00100000 | 2024-04-29 2:34PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DSGX240517C00105000 | 2024-04-25 2:46PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517P00075000 | 2024-04-24 9:43AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DSGX240517P00085000 | 2024-04-25 10:38AM EDT | 85.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DSGX240517P00090000 | 2024-04-29 9:40AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DSGX240517P00095000 | 2024-04-26 11:11AM EDT | 95.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.