Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,051.74 +33.35 (+0.66%) Dow
38,152.26 +248.97 (+0.66%) Nasdaq
15,784.52 +179.04 (+1.15%) Bitcoin USD
59,186.55 +1,623.49 (+2.82%) CMC Crypto 200
1,273.45 +2.70 (+0.21%)
The Descartes Systems Group Inc. (DSGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517C00090000 | 2024-04-22 11:51AM EDT | 2024-05-17 | 2.90 | 6.00 | 6.40 | 0.00 | - | 10 | 40 | 36.50% |
| DSGX240621C00090000 | 2024-04-19 1:55PM EDT | 2024-06-21 | 4.50 | 7.60 | 7.90 | 0.00 | - | 8 | 142 | 33.50% |
| DSGX240920C00090000 | 2024-04-23 10:17AM EDT | 2024-09-20 | 11.10 | 10.40 | 10.70 | 0.00 | - | 2 | 24 | 33.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517P00090000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 40 | 24.76% |
| DSGX240621P00090000 | 2024-05-01 10:19AM EDT | 2024-06-21 | 2.40 | 1.35 | 1.55 | 0.00 | - | 3 | 29 | 26.53% |
| DSGX240920P00090000 | 2024-04-19 3:47PM EDT | 2024-09-20 | 5.30 | 2.95 | 3.20 | 0.00 | - | 2 | 2 | 23.98% |
© 2024 Yahoo. All rights reserved.