Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,063.62 +45.23 (+0.90%) Dow
38,227.86 +324.57 (+0.86%) Nasdaq
15,833.32 +227.84 (+1.46%) Bitcoin USD
59,261.30 +1,143.38 (+1.97%) CMC Crypto 200
1,271.51 +0.76 (+0.06%)
The Descartes Systems Group Inc. (DSGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517C00085000 | 2024-04-18 1:04PM EDT | 2024-05-17 | 6.13 | 8.60 | 12.40 | 0.00 | - | - | 0 | 74.39% |
| DSGX240621C00085000 | 2024-04-22 1:37PM EDT | 2024-06-21 | 8.75 | 11.50 | 11.80 | 0.00 | - | 2 | 5 | 35.43% |
| DSGX240920C00085000 | 2024-04-25 3:50PM EDT | 2024-09-20 | 13.50 | 13.90 | 14.20 | 0.00 | - | - | 1 | 34.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517P00085000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.25 | 0.00 | - | 20 | 70 | 39.01% |
| DSGX240621P00085000 | 2024-04-26 2:58PM EDT | 2024-06-21 | 0.85 | 0.55 | 0.65 | 0.00 | - | 10 | 56 | 28.39% |
| DSGX240920P00085000 | 2024-04-19 3:25PM EDT | 2024-09-20 | 3.30 | 1.75 | 1.90 | 0.00 | - | 2 | 2 | 25.39% |
© 2024 Yahoo. All rights reserved.