Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSGX240517C00105000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 40 | 32.37% |
DSGX240621C00105000 | 2024-04-24 11:46AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | 0.00 | - | 4 | 18 | 26.00% |
DSGX240920C00105000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 3.35 | 2.95 | 3.20 | 0.00 | - | 6 | 20 | 27.86% |