Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSGX240517C00100000 | 2024-04-29 2:34PM EDT | 2024-05-17 | 0.25 | 0.30 | 0.45 | 0.00 | - | 5 | 21 | 24.93% |
DSGX240621C00100000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 2.35 | 1.85 | 2.00 | 0.00 | - | 8 | 48 | 27.44% |
DSGX240920C00100000 | 2024-04-19 1:55PM EDT | 2024-09-20 | 3.10 | 4.50 | 4.90 | 0.00 | - | 11 | 6 | 29.27% |